Historical Exchange Rates - June 2021
Daily reference rates of major currencies against the US Dollar in June 2021. Click any date for the complete daily rates table of all currencies.
| Date | USD/EUR | USD/GBP | USD/JPY | USD/CNY | USD/CHF | USD/CAD | USD/AUD | USD/HKD | USD/SGD | USD/INR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | 0.818 | 0.7058 | 109.6524 | 6.3839 | 0.8987 | 1.2031 | 1.2919 | 7.7589 | 1.3226 | 72.8961 |
| 2021-06-02 | 0.8206 | 0.7068 | 109.7325 | 6.3854 | 0.9012 | 1.2067 | 1.293 | 7.7593 | 1.3236 | 73.1027 |
| 2021-06-03 | 0.8205 | 0.7053 | 109.7973 | 6.3929 | 0.8994 | 1.207 | 1.2958 | 7.7583 | 1.3244 | 72.9265 |
| 2021-06-04 | 0.8253 | 0.7072 | 110.085 | 6.4098 | 0.9038 | 1.2115 | 1.3043 | 7.7577 | 1.3282 | 73.005 |
| 2021-06-07 | 0.8222 | 0.7057 | 109.3406 | 6.3966 | 0.899 | 1.2071 | 1.2891 | 7.7582 | 1.3232 | 72.7927 |
| 2021-06-08 | 0.8209 | 0.7068 | 109.4073 | 6.3978 | 0.8959 | 1.2072 | 1.2903 | 7.7595 | 1.3233 | 72.8764 |
| 2021-06-09 | 0.82 | 0.7056 | 109.3727 | 6.3861 | 0.8949 | 1.2078 | 1.29 | 7.7585 | 1.3229 | 72.9479 |
| 2021-06-10 | 0.8214 | 0.7088 | 109.5367 | 6.393 | 0.8961 | 1.2107 | 1.2922 | 7.7597 | 1.3249 | 73.0846 |
| 2021-06-11 | 0.8247 | 0.7069 | 109.5918 | 6.3933 | 0.8976 | 1.2113 | 1.2938 | 7.7599 | 1.3245 | 73.1311 |
| 2021-06-14 | 0.8256 | 0.7092 | 109.7672 | 6.3987 | 0.899 | 1.2167 | 1.2959 | 7.7616 | 1.3268 | 73.2344 |
| 2021-06-15 | 0.8259 | 0.7115 | 110.076 | 6.4009 | 0.9001 | 1.2189 | 1.3001 | 7.7627 | 1.3266 | 73.3425 |
| 2021-06-16 | 0.8248 | 0.7079 | 109.8565 | 6.399 | 0.8987 | 1.2177 | 1.2965 | 7.762 | 1.3257 | 73.3087 |
| 2021-06-17 | 0.8377 | 0.7165 | 110.6559 | 6.4402 | 0.9152 | 1.233 | 1.3205 | 7.7653 | 1.3404 | 74.1233 |
| 2021-06-18 | 0.8405 | 0.721 | 110.2034 | 6.4397 | 0.9196 | 1.2373 | 1.3306 | 7.7642 | 1.3429 | 73.987 |
| 2021-06-21 | 0.841 | 0.7205 | 110.0917 | 6.4684 | 0.9212 | 1.2411 | 1.3305 | 7.7644 | 1.3446 | 74.162 |
| 2021-06-22 | 0.8408 | 0.7194 | 110.5599 | 6.475 | 0.92 | 1.2381 | 1.3299 | 7.7657 | 1.346 | 74.3009 |
| 2021-06-23 | 0.8368 | 0.7149 | 110.8192 | 6.4759 | 0.9173 | 1.2273 | 1.3189 | 7.7656 | 1.3442 | 74.1759 |
| 2021-06-24 | 0.8378 | 0.7195 | 110.7574 | 6.4672 | 0.9188 | 1.2297 | 1.32 | 7.7643 | 1.3438 | 74.1471 |
| 2021-06-25 | 0.8368 | 0.7192 | 110.6862 | 6.4551 | 0.9168 | 1.2298 | 1.316 | 7.7616 | 1.3418 | 74.2112 |
| 2021-06-28 | 0.8396 | 0.7196 | 110.9404 | 6.4586 | 0.921 | 1.2332 | 1.3227 | 7.7631 | 1.3446 | 74.3023 |
| 2021-06-29 | 0.8412 | 0.723 | 110.6494 | 6.4615 | 0.9224 | 1.237 | 1.33 | 7.7639 | 1.3446 | 74.2808 |
| 2021-06-30 | 0.8415 | 0.722 | 110.5941 | 6.4576 | 0.9239 | 1.2388 | 1.334 | 7.7662 | 1.3443 | 74.3218 |
Source: European Central Bank (ECB) daily reference rates, completed by hourly snapshots for recent days. Rates expressed as 1 USD = X units of target currency.